XRP
XRP · 美元计价
$1.2507
-0.68%
≈ ￥8.2546
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2593
24H 成交量$9,094.20万
流通市值$788.35亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.11万 | $1.22亿 | -3.06% |
| 22 |
LINKChainlink
|
$11.12 | $11.43 | $11.00 | $2,472.99万 | $85.04亿 | -2.53% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$3954.12 | $3,973.74 | $3,900.86 | $1,077.47万 | $17.66亿 | 0.83% |
| 173 |
COTICOTI
|
$0.00986 | $0.01046 | $0.0097 | $95.36万 | $1,753.07万 | -1.79% |
| 334 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.21万 | $7,664.70万 | -5.63% |
| 591 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.09% |
| 492 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $21.25万 | $1,623.51万 | -3.68% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.95% |
| 55 |
QQQBQQQB
|
$684.7 | $700.37 | $681.26 | $662.41万 | — | -1.80% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01785 | $0.01653 | $36.78万 | — | -4.24% |
| 679 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.54万 | — | -7.79% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.22万 | $1,856.58万 | -4.62% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 512 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.12万 | $2,979.61万 | -2.36% |
| 605 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.25% |
| 281 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $51.29万 | $2.24亿 | -1.62% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
相关站点
共 40 个
BFUSD _币种排行
Plasma _币种排行
SKHYB _比特币
THORChain _数字货币市值
SNDKB _BTC行情
RWUSD _数字货币市值
SNDKB _数字货币市值
Hedera _加密货币行情
CRCLB _比特币行情
NBISB _加密货币行情
BitTensor _币种排行
1000CAT _以太坊ETH价格
NFPrompt _币种排行
United Stables _BTC行情
Aptos _比特币行情
牛来 _加密货币行情
THORChain _币种排行
Origin _加密货币行情
Litecoin _加密货币行情
Aster _加密货币行情
RedStone _数字货币市值
BFUSD _加密货币行情
Ripple USD _比特币
INTCB _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Polkadot _BTC行情
Eigenlayer _加密货币行情
Avalanche _数字货币市值
MARSCOIN _数字货币市值
Pepe _加密货币行情
Zcash _BTC行情
TQQQB _数字货币市值
Holo _比特币行情
Aave _数字货币市值
Aave _比特币
MSTRB _以太坊ETH价格
TONToken _以太坊ETH价格