Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	AVaulta	$0.0799	$0.0822	$0.0794	$20.10万	$1.26亿	-0.99%
32	LINKChainlink	$10.854	$11.04	$10.65	$1,306.95万	$83.68亿	0.70%
580	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	PAXGPAX Gold	$4064.97	$4,075.10	$4,018.00	$1,284.85万	$18.11亿	0.45%
419	COTICOTI	$0.00946	$0.0098	$0.00942	$25.78万	$1,730.10万	-2.17%
500	NMRNumeraire	$9.37	$9.54	$9.25	$17.33万	$7,585.43万	0.11%
338	YBYield Basis	$0.0535	$0.0588	$0.0525	$35.95万	$508.10万	-6.63%
532	DOGSDogs	$0.00003113	$0.00003184	$0.00003009	$14.96万	$1,615.32万	2.57%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.45万	—	1.34%
50	QQQBQQQB	$657.42	$665.00	$650.31	$682.59万	—	0.43%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01704	$0.0161	$25.34万	—	1.97%
644	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
220	CELRCeler Network	$0.002448	$0.002544	$0.002277	$66.94万	$1,945.69万	6.20%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
631	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.95万	$2,964.56万	-0.61%
635	CATICatizen	$0.04041	$0.0411	$0.03891	$7.63万	$1,331.92万	3.62%
282	CFXConflux Network	$0.04277	$0.0444	$0.04262	$45.75万	$2.16亿	-1.22%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
654	FWDIBFWDIB	$5.67	$5.90	$5.58	$6.55万	—	-1.05%