StakeStone
STO · 美元计价
$0.0265
-4.33%
≈ ￥0.1749
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.0277
24H 最低$0.0261
今日开盘$0.0277
24H 成交量$13.47万
流通市值$590.59万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AVaulta
|
$0.0785 | $0.0802 | $0.0776 | $12.78万 | $1.21亿 | -2.12% |
| 32 |
LINKChainlink
|
$10.696 | $10.95 | $10.62 | $638.55万 | $81.54亿 | -2.18% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 56 |
PAXGPAX Gold
|
$4054.43 | $4,069.00 | $4,050.45 | $290.98万 | $18.12亿 | -0.26% |
| 108 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00919 | $123.15万 | $1,651.80万 | -3.08% |
| 347 |
NMRNumeraire
|
$9.19 | $9.52 | $9.14 | $28.16万 | $7,331.01万 | -3.37% |
| 220 |
YBYield Basis
|
$0.0468 | $0.0518 | $0.0461 | $52.35万 | $415.51万 | -7.69% |
| 214 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.00002956 | $53.66万 | $1,531.30万 | -1.57% |
| 689 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $3,422.07 | — | -0.13% |
| 88 |
QQQBQQQB
|
$658.51 | $658.70 | $650.00 | $166.93万 | — | 0.19% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01828 | $0.0167 | $81.72万 | — | -2.60% |
| 693 |
HPEBHPEB
|
$44.94 | $45.09 | $44.78 | $2,581.69 | — | -0.18% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 162 |
CELRCeler Network
|
$0.002294 | $0.002546 | $0.002269 | $74.08万 | $1,769.87万 | -8.24% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 505 |
IOTXIoTeX
|
$0.002961 | $0.003066 | $0.002917 | $12.26万 | $2,761.48万 | -3.20% |
| 242 |
CATICatizen
|
$0.03682 | $0.03989 | $0.03644 | $47.68万 | $1,193.21万 | -7.51% |
| 307 |
CFXConflux Network
|
$0.04132 | $0.04265 | $0.04099 | $34.19万 | $2.02亿 | -3.12% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 688 |
FWDIBFWDIB
|
$5.68 | $5.70 | $5.66 | $3,503.74 | — | 0.00% |
相关站点
共 40 个
恒星币 _比特币行情
QQQB _比特币行情
达世币 _BTC行情
Ethena _比特币行情
Ethena _数字货币市值
牛来 _加密货币行情
Hamster Kombat _数字货币市值
Hashflow _币种排行
Ethena _币种排行
BUSD _币种排行
Pudgy Penguins _币种排行
应用链 _以太坊ETH价格
达世币 _比特币
MarsCoin _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _比特币行情
Near Protocol _数字货币市值
Hamster Kombat _BTC行情
牛来 _数字货币市值
莱特币 _比特币行情
BEAMX _币种排行
BitTensor _比特币
Avalanche _加密货币行情
NFPrompt _数字货币市值
Wrapped _加密货币行情
Huma Finance _比特币
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
BFUSD _加密货币行情
牛来 _比特币行情
Celestia _加密货币行情
First Digital _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Mitosis _以太坊ETH价格
Starknet _币种排行
BUSD _以太坊ETH价格
JUST _币种排行
Internet _币种排行