Sonic

S · 美元计价

$0.03892

-0.46% ≈ ￥0.256872 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0408

24H 最低$0.03856

今日开盘$0.0391

24H 成交量$92.01万

流通市值$1.27亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
32	LINKChainlink	$10.871	$11.04	$10.72	$1,259.47万	$83.68亿	0.98%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	PAXGPAX Gold	$4063.24	$4,075.10	$4,018.00	$1,252.90万	$18.11亿	0.09%
419	COTICOTI	$0.00944	$0.0098	$0.00942	$25.13万	$1,730.10万	-2.18%
490	NMRNumeraire	$9.36	$9.54	$9.25	$18.09万	$7,585.43万	-0.43%
305	YBYield Basis	$0.0537	$0.0588	$0.0525	$40.47万	$508.10万	-6.28%
528	DOGSDogs	$0.00003101	$0.00003184	$0.00003058	$15.00万	$1,615.32万	1.41%
693	ZMBZMB	$90.22	$90.44	$87.59	$1.44万	—	1.63%
51	QQQBQQQB	$657.61	$665.00	$654.72	$608.32万	—	0.44%
415	BROCCOLI714BROCCOLI714	$0.01651	$0.01704	$0.01642	$25.77万	—	-0.48%
643	HPEBHPEB	$44.93	$47.78	$44.01	$6.79万	—	-2.22%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
216	CELRCeler Network	$0.002432	$0.002544	$0.002315	$66.77万	$1,945.69万	4.69%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
635	IOTXIoTeX	$0.003096	$0.00318	$0.003089	$7.40万	$2,964.56万	-2.33%
638	CATICatizen	$0.0401	$0.0411	$0.03983	$7.12万	$1,331.92万	0.63%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
649	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.39万	—	-0.35%