云算宝

RLC · 美元计价

$0.4407

-1.54% ≈ ￥2.9086 (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高$0.4566

24H 最低$0.4367

今日开盘$0.4476

24H 成交量$64.43万

流通市值$3,197.41万

24H 涨跌额(-$0.01)

历史最高$16.5

最高日期2021-05-01

历史最低$0.0001

最低日期2020-03-01

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.56万	$1.26亿	-1.24%
32	LINKChainlink	$10.883	$11.04	$10.72	$1,275.58万	$83.68亿	1.30%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	PAXGPAX Gold	$4065.77	$4,075.10	$4,018.00	$1,255.38万	$18.11亿	0.37%
419	COTICOTI	$0.00946	$0.0098	$0.00942	$24.96万	$1,730.10万	-1.87%
492	NMRNumeraire	$9.41	$9.54	$9.25	$17.88万	$7,585.43万	0.32%
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
528	DOGSDogs	$0.00003117	$0.00003184	$0.00003039	$14.82万	$1,615.32万	2.47%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
51	QQQBQQQB	$657.43	$665.00	$653.75	$639.79万	—	0.47%
418	BROCCOLI714BROCCOLI714	$0.01656	$0.01704	$0.01638	$25.04万	—	0.79%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.87万	—	-1.88%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
216	CELRCeler Network	$0.002446	$0.002544	$0.002299	$67.29万	$1,945.69万	6.21%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
633	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.62万	$2,964.56万	-0.67%
634	CATICatizen	$0.04018	$0.0411	$0.03915	$7.59万	$1,331.92万	2.55%
276	CFXConflux Network	$0.0428	$0.0444	$0.04262	$47.09万	$2.16亿	-1.09%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
650	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.46万	—	-0.35%