RedStone

RED · 美元计价

$0.1499

-1.51% ≈ ￥0.98934 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.1562

24H 最低$0.1485

今日开盘$0.1522

24H 成交量$50.59万

流通市值$4,216.17万

24H 涨跌额(-$0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.32万	$1.26亿	-0.50%
33	LINKChainlink	$10.867	$11.04	$10.65	$1,297.62万	$83.68亿	1.27%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
34	PAXGPAX Gold	$4067.08	$4,075.10	$4,018.00	$1,296.63万	$18.11亿	0.69%
410	COTICOTI	$0.00949	$0.0098	$0.00942	$27.20万	$1,730.10万	-1.45%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.71万	$7,585.43万	0.43%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
536	DOGSDogs	$0.00003106	$0.00003184	$0.00003008	$14.82万	$1,615.32万	2.41%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
52	QQQBQQQB	$657.5	$665.00	$650.31	$720.02万	—	0.52%
395	BROCCOLI714BROCCOLI714	$0.01661	$0.01704	$0.01607	$28.99万	—	2.47%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
218	CELRCeler Network	$0.002477	$0.002544	$0.002277	$67.24万	$1,945.69万	6.49%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.06%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	3.82%
381	CFXConflux Network	$0.04327	$0.0444	$0.04292	$30.20万	$2.16亿	0.37%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
644	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.24万	—	-0.87%