OG Fan Token
OG · 美元计价
$2.139
-6.55%
≈ ￥14.1174
(-$0.15)
更新于 2026-11-06 05:05:01
24H 最高$2.33
24H 最低$2.09
今日开盘$2.289
24H 成交量$45.22万
流通市值$870.27万
24H 涨跌额(-$0.15)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.18万 | $1.23亿 | -3.75% |
| 26 |
LINKChainlink
|
$10.727 | $11.65 | $10.59 | $2,566.97万 | $81.99亿 | -6.36% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 36 |
PAXGPAX Gold
|
$4084.34 | $4,137.21 | $4,055.26 | $1,860.80万 | $18.37亿 | 0.60% |
| 323 |
COTICOTI
|
$0.00962 | $0.01032 | $0.00923 | $52.26万 | $1,700.15万 | -4.94% |
| 384 |
NMRNumeraire
|
$9.15 | $9.71 | $8.73 | $39.91万 | $7,209.37万 | -3.68% |
| 663 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 505 |
DOGSDogs
|
$0.00002958 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -6.98% |
| 695 |
ZMBZMB
|
$88.83 | $92.53 | $88.53 | $1.50万 | — | -3.49% |
| 24 |
QQQBQQQB
|
$647.96 | $694.61 | $646.46 | $2,943.85万 | — | -6.49% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01604 | $0.01814 | $0.01582 | $65.78万 | — | -10.44% |
| 686 |
HPEBHPEB
|
$44.01 | $50.30 | $43.55 | $4.31万 | — | -12.17% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002285 | $0.002518 | $0.00224 | $28.11万 | $1,770.63万 | -6.54% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 567 |
IOTXIoTeX
|
$0.0031 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -5.69% |
| 661 |
CATICatizen
|
$0.0382 | $0.04147 | $0.03712 | $9.60万 | $1,237.96万 | -6.81% |
| 229 |
CFXConflux
|
$0.04307 | $0.04721 | $0.04188 | $81.75万 | $2.10亿 | -7.71% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 656 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $10.44万 | — | -11.86% |
相关站点
共 40 个
Huma Finance _比特币
Sei _以太坊ETH价格
达世币 _比特币行情
Aerodrome _比特币行情
INTWB _比特币
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
SNXXB _BTC行情
BFUSD _加密货币行情
牛来 _比特币
Celestia _数字货币市值
Aptos _BTC行情
Aerodrome _币种排行
BFUSD _比特币行情
Polygon _加密货币行情
Aster _比特币
SNXXB _BTC行情
PAX Gold _币种排行
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEB _数字货币市值
瑞波币 _比特币行情
Aster _数字货币市值
莱特币 _比特币行情
达世币 _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _币种排行
瑞波币 _BTC行情
RWUSD _加密货币行情
Official Trump _比特币
Hyperliquid _币种排行
FOGO _加密货币行情
Near Protocol _比特币
恒星币 _比特币行情
SNXXB _数字货币市值
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Raydium _比特币