Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 09:40:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.11万 | $1.22亿 | -3.06% |
| 22 |
LINKChainlink
|
$11.12 | $11.43 | $11.00 | $2,472.99万 | $85.04亿 | -2.53% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$3954.12 | $3,973.74 | $3,900.86 | $1,077.47万 | $17.66亿 | 0.83% |
| 173 |
COTICOTI
|
$0.00986 | $0.01046 | $0.0097 | $95.36万 | $1,753.07万 | -1.79% |
| 334 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.21万 | $7,664.70万 | -5.63% |
| 591 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.09% |
| 492 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $21.25万 | $1,623.51万 | -3.68% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.95% |
| 55 |
QQQBQQQB
|
$684.7 | $700.37 | $681.26 | $662.41万 | — | -1.80% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01785 | $0.01653 | $36.78万 | — | -4.24% |
| 679 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.54万 | — | -7.79% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.22万 | $1,856.58万 | -4.62% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 512 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.12万 | $2,979.61万 | -2.36% |
| 605 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.25% |
| 281 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $51.29万 | $2.24亿 | -1.62% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
相关站点
共 40 个
MARSCOIN _数字货币市值
United Stables _比特币
Uniswap _以太坊ETH价格
CRWVB _币种排行
Sui _BTC行情
USD1 _比特币
Holo _以太坊ETH价格
SNXXB _比特币行情
Ondo _以太坊ETH价格
INTCB _以太坊ETH价格
MegaETH _数字货币市值
LITEB _比特币
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
TQQQB _加密货币行情
Ripple USD _币种排行
KORUB _BTC行情
MSTRB _币种排行
Pump.fun _比特币行情
Ethena USDe _币种排行
Tether Gold _数字货币市值
Artificial _比特币行情
Uniswap _比特币
Origin _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _加密货币行情
LITEB _加密货币行情
Sui _加密货币行情
Pudgy Penguins _BTC行情
Pendle _比特币行情
TQQQB _以太坊ETH价格
Pepe _比特币行情
NVDAB _比特币
Ethena USDe _数字货币市值
Ethena _加密货币行情
Celo _数字货币市值
Ethereum _以太坊ETH价格
Origin _比特币行情
SNDKB _比特币