GSB

GSB · 美元计价

$868.62

-0.25% ≈ ￥5732.89 (-$2.20)

更新于 2026-11-07 18:10:01

24H 最高$885.50

24H 最低$865.73

今日开盘$870.82

24H 成交量$1.82万

流通市值—

24H 涨跌额(-$2.20)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	AVaulta	$0.0798	$0.0822	$0.0794	$18.92万	$1.26亿	-2.09%
32	LINKChainlink	$10.844	$11.04	$10.74	$1,225.70万	$83.68亿	0.36%
579	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
35	PAXGPAX Gold	$4064.38	$4,071.69	$4,018.00	$1,125.94万	$18.11亿	0.04%
413	COTICOTI	$0.00941	$0.0098	$0.0094	$25.99万	$1,730.10万	-2.79%
477	NMRNumeraire	$9.39	$9.54	$9.25	$18.93万	$7,585.43万	-0.95%
281	YBYield Basis	$0.0523	$0.0588	$0.0513	$46.11万	$508.10万	-9.83%
531	DOGSDogs	$0.00003093	$0.00003184	$0.00003074	$14.56万	$1,615.32万	-0.67%
694	ZMBZMB	$90.29	$90.44	$87.59	$1.21万	—	1.26%
53	QQQBQQQB	$657.41	$665.00	$654.77	$565.70万	—	-0.04%
432	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.50万	—	-2.48%
644	HPEBHPEB	$44.85	$47.78	$44.01	$6.20万	—	-3.57%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
215	CELRCeler Network	$0.002417	$0.002544	$0.002357	$68.07万	$1,945.69万	1.77%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
634	IOTXIoTeX	$0.003083	$0.00318	$0.003059	$7.06万	$2,964.56万	-2.44%
655	CATICatizen	$0.03994	$0.0411	$0.03983	$5.36万	$1,331.92万	-2.47%
248	CFXConflux Network	$0.04256	$0.0444	$0.04232	$53.30万	$2.16亿	-2.90%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.65万	—	-2.24%