Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.09万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $34.51万 | $1.12亿 | -0.69% |
| 25 |
LINKChainlink
|
$9.909 | $10.17 | $9.62 | $2,634.17万 | $76.51亿 | -1.69% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 33 |
PAXGPAX Gold
|
$3890.63 | $3,950.23 | $3,853.56 | $1,854.74万 | $17.33亿 | -0.95% |
| 273 |
COTICOTI
|
$0.00932 | $0.0094 | $0.00883 | $50.26万 | $1,614.17万 | 2.08% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.35% |
| 479 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $18.77万 | $421.13万 | 1.04% |
| 317 |
DOGSDogs
|
$0.00003107 | $0.00003157 | $0.0000292 | $40.21万 | $1,547.66万 | 2.07% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 51 |
QQQBQQQB
|
$686.94 | $695.09 | $679.74 | $1,033.90万 | — | 0.28% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01641 | $0.0154 | $60.59万 | — | 0.12% |
| 583 |
HPEBHPEB
|
$49.99 | $51.34 | $47.50 | $9.23万 | — | 2.19% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 397 |
CELRCeler Network
|
$0.002125 | $0.002134 | $0.00198 | $29.27万 | $1,547.98万 | 3.26% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 453 |
IOTXIoTeX
|
$0.002696 | $0.002792 | $0.002623 | $22.65万 | $2,532.68万 | -2.88% |
| 575 |
CATICatizen
|
$0.03692 | $0.03819 | $0.03601 | $10.46万 | $1,215.29万 | -1.52% |
| 207 |
CFXConflux Network
|
$0.04043 | $0.04127 | $0.03882 | $79.53万 | $1.97亿 | 1.20% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 589 |
FWDIBFWDIB
|
$4.98 | $5.26 | $4.84 | $8.65万 | — | -4.42% |