Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AVaulta
|
$0.0823 | $0.085 | $0.0765 | $42.80万 | $1.31亿 | 2.62% |
| 23 |
LINKChainlink
|
$11.365 | $11.80 | $10.63 | $3,161.80万 | $88.54亿 | 2.89% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$4054.15 | $4,066.66 | $3,925.28 | $1,468.64万 | $18.18亿 | 3.16% |
| 264 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $62.81万 | $1,827.42万 | 3.17% |
| 278 |
NMRNumeraire
|
$9.47 | $9.78 | $9.23 | $58.40万 | $7,694.95万 | -1.56% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $13.99万 | $539.64万 | 0.67% |
| 552 |
DOGSDogs
|
$0.00003143 | $0.000033 | $0.00003006 | $18.80万 | $1,647.11万 | -0.03% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 46 |
QQQBQQQB
|
$693.33 | $701.85 | $670.00 | $1,244.84万 | — | 1.25% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01874 | $0.01641 | $51.96万 | — | 2.09% |
| 630 |
HPEBHPEB
|
$49.67 | $55.31 | $49.28 | $11.41万 | — | -6.42% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002442 | $0.002542 | $0.002334 | $25.60万 | $1,913.45万 | 1.16% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 651 |
IOTXIoTeX
|
$0.003267 | $0.003382 | $0.003141 | $9.59万 | $3,118.97万 | 1.02% |
| 635 |
CATICatizen
|
$0.04068 | $0.04219 | $0.0387 | $10.93万 | $1,337.11万 | 0.69% |
| 296 |
CFXConflux
|
$0.04651 | $0.04809 | $0.04488 | $54.38万 | $2.31亿 | 1.00% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $5.91 | $7.55万 | — | 4.93% |
相关站点
共 40 个
艾达币 _比特币
瑞波币 _比特币
Near Protocol _比特币
艾达币 _比特币行情
莱特币 _币种排行
Injective _以太坊ETH价格
NFPrompt _币种排行
牛来 _比特币行情
大零币 _数字货币市值
Aave _比特币
BABAB _比特币行情
Haedal _BTC行情
Celestia _数字货币市值
瑞波币 _比特币行情
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
INTWB _以太坊ETH价格
Artificial _数字货币市值
Avalanche _比特币
TONToken _数字货币市值
币安币 _比特币
应用链 _BTC行情
Virtuals _加密货币行情
MarsCoin _数字货币市值
QQQB _币种排行
SNXXB _比特币
恒星币 _数字货币市值
瑞波币 _比特币行情
Aptos _数字货币市值
LayerZero _加密货币行情
Celo _以太坊ETH价格
达世币 _BTC行情
MarsCoin _比特币
Chainlink _币种排行
INTWB _BTC行情
United Stables _以太坊ETH价格
Aptos _加密货币行情
Solana _数字货币市值
Aster _BTC行情
BEB _BTC行情