CRWVB
CRWVB · 美元计价
$48.62
-7.39%
≈ ￥320.892
(-$3.88)
更新于 2026-11-05 03:30:01
24H 最高$55.66
24H 最低$48.07
今日开盘$52.5
24H 成交量$112.10万
流通市值—
24H 涨跌额(-$3.88)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AVaulta
|
$0.083 | $0.085 | $0.0765 | $41.85万 | $1.31亿 | 3.49% |
| 23 |
LINKChainlink
|
$11.484 | $11.80 | $10.63 | $3,130.70万 | $88.54亿 | 3.57% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$4057.19 | $4,066.66 | $3,925.28 | $1,454.91万 | $18.18亿 | 3.19% |
| 264 |
COTICOTI
|
$0.01023 | $0.01034 | $0.00946 | $61.94万 | $1,827.42万 | 4.71% |
| 277 |
NMRNumeraire
|
$9.53 | $9.78 | $9.23 | $58.18万 | $7,694.95万 | -0.94% |
| 607 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.0576 | $13.88万 | $539.64万 | 1.50% |
| 553 |
DOGSDogs
|
$0.00003182 | $0.000033 | $0.00003006 | $18.39万 | $1,647.11万 | 1.18% |
| 695 |
ZMBZMB
|
$92.31 | $95.70 | $90.13 | $1.29万 | — | 0.74% |
| 46 |
QQQBQQQB
|
$694.22 | $701.85 | $670.00 | $1,251.35万 | — | 1.10% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01874 | $0.01641 | $52.10万 | — | 2.66% |
| 630 |
HPEBHPEB
|
$49.39 | $55.31 | $49.28 | $11.34万 | — | -7.60% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002455 | $0.002542 | $0.002334 | $25.78万 | $1,913.45万 | 1.49% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 649 |
IOTXIoTeX
|
$0.003309 | $0.003382 | $0.003141 | $10.14万 | $3,118.97万 | 2.38% |
| 634 |
CATICatizen
|
$0.04092 | $0.04219 | $0.0387 | $10.93万 | $1,337.11万 | 1.21% |
| 295 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $54.36万 | $2.31亿 | 1.61% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.38万 | — | 5.72% |
相关站点
共 40 个
比特现金 _币种排行
Pendle _数字货币市值
Celestia _币种排行
Plasma _BTC行情
BABAB _币种排行
Arbitrum _数字货币市值
USDC _币种排行
Initia _加密货币行情
Quant _比特币行情
World Liberty _数字货币市值
PAX Gold _以太坊ETH价格
Polygon _比特币
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
以太坊 _币种排行
Sui _加密货币行情
NFPrompt _比特币
艾达币 _加密货币行情
Injective _加密货币行情
World Liberty _比特币
币安币 _加密货币行情
Stacks _加密货币行情
Stacks _加密货币行情
Aerodrome _数字货币市值
World Liberty _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
Gram _BTC行情
大零币 _数字货币市值
Virtuals _以太坊ETH价格
Space and Time _币种排行
Space and Time _BTC行情
LayerZero _加密货币行情
比特现金 _币种排行
以太坊 _币种排行
BFUSD _比特币行情
恒星币 _数字货币市值
QQQB _币种排行
Pepe _比特币行情
Aave _数字货币市值