Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 09:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
| 22 |
LINKChainlink
|
$11.097 | $11.43 | $11.00 | $2,475.16万 | $85.04亿 | -2.62% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$3955.06 | $3,973.74 | $3,900.86 | $1,069.59万 | $17.66亿 | 0.86% |
| 173 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $95.37万 | $1,753.07万 | -1.60% |
| 335 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.08万 | $7,664.70万 | -5.82% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.10% |
| 491 |
DOGSDogs
|
$0.00003088 | $0.00003236 | $0.00003052 | $21.24万 | $1,623.51万 | -3.77% |
| 692 |
ZMBZMB
|
$91.95 | $96.33 | $91.67 | $1.97万 | — | -4.18% |
| 55 |
QQQBQQQB
|
$684.65 | $700.37 | $681.26 | $661.97万 | — | -1.80% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $36.76万 | — | -4.62% |
| 679 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.54万 | — | -8.00% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.54% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -2.82% |
| 605 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03947 | $11.65万 | $1,341.12万 | -3.25% |
| 282 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $51.25万 | $2.24亿 | -1.81% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.46% |
相关站点
共 40 个
Ethereum _比特币行情
PAX Gold _BTC行情
Zcash _以太坊ETH价格
Caldera _BTC行情
Uniswap _比特币
Gram _比特币行情
Ethereum _数字货币市值
Gitcoin _BTC行情
BNCB _比特币行情
Dogecoin _数字货币市值
Avalanche _币种排行
EUR _比特币行情
Eigenlayer _数字货币市值
NVDAB _数字货币市值
Hedera _以太坊ETH价格
Dogecoin _以太坊ETH价格
Internet _BTC行情
Mitosis _加密货币行情
United Stables _加密货币行情
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
TRON _以太坊ETH价格
SNDKB _BTC行情
Aave _比特币行情
Caldera _以太坊ETH价格
LITEB _比特币行情
SNXXB _比特币行情
Cardano _币种排行
Pendle _数字货币市值
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
XRP _BTC行情
Internet _加密货币行情
Ondo _比特币行情
First Digital _加密货币行情
MARSCOIN _比特币
Aster _加密货币行情
Aster _BTC行情
CRWVB _以太坊ETH价格
TRON _加密货币行情