BMNRB
BMNRB · 美元计价
$22.01
7.73%
≈ ￥145.266
($1.58)
更新于 2026-11-05 03:35:02
24H 最高$22.41
24H 最低$19.47
今日开盘$20.43
24H 成交量$123.42万
流通市值—
24H 涨跌额($1.58)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AVaulta
|
$0.083 | $0.085 | $0.0765 | $41.86万 | $1.31亿 | 3.49% |
| 23 |
LINKChainlink
|
$11.466 | $11.80 | $10.63 | $3,129.91万 | $88.54亿 | 3.47% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$4053.45 | $4,066.66 | $3,925.28 | $1,455.04万 | $18.18亿 | 3.09% |
| 264 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $62.10万 | $1,827.42万 | 3.89% |
| 277 |
NMRNumeraire
|
$9.51 | $9.78 | $9.23 | $58.28万 | $7,694.95万 | -1.25% |
| 608 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.0576 | $13.88万 | $539.64万 | 1.50% |
| 553 |
DOGSDogs
|
$0.00003175 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 0.99% |
| 695 |
ZMBZMB
|
$92.31 | $95.70 | $90.13 | $1.30万 | — | 0.74% |
| 46 |
QQQBQQQB
|
$693.39 | $701.85 | $670.00 | $1,251.51万 | — | 1.05% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01641 | $51.73万 | — | 2.73% |
| 630 |
HPEBHPEB
|
$49.48 | $55.31 | $49.28 | $11.41万 | — | -7.43% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002452 | $0.002542 | $0.002334 | $25.72万 | $1,913.45万 | 1.32% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 649 |
IOTXIoTeX
|
$0.003298 | $0.003382 | $0.003141 | $10.14万 | $3,118.97万 | 2.04% |
| 634 |
CATICatizen
|
$0.04087 | $0.04219 | $0.0387 | $10.93万 | $1,337.11万 | 1.14% |
| 296 |
CFXConflux
|
$0.04671 | $0.04809 | $0.04488 | $54.33万 | $2.31亿 | 1.52% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.39万 | — | 5.73% |
相关站点
共 40 个
比特币 _比特币行情
Chainlink _BTC行情
Hedera _币种排行
BEB _数字货币市值
Aave _以太坊ETH价格
TQQQB _BTC行情
Ondo _数字货币市值
AMDB _币种排行
StraitsX XUSD _加密货币行情
THORChain _数字货币市值
Ripple USD _比特币
Filecoin _币种排行
Gram _比特币行情
Zama _数字货币市值
Ondo _数字货币市值
Pendle _比特币
Pump.fun _加密货币行情
Gram _BTC行情
Bubblemaps _BTC行情
Space and Time _数字货币市值
大零币 _加密货币行情
Hedera _比特币行情
Starknet _比特币
Uniswap _比特币行情
Holo _比特币行情
Starknet _币种排行
Hyperliquid _以太坊ETH价格
SOXSB _币种排行
Bubblemaps _比特币行情
AMDB _数字货币市值
BFUSD _加密货币行情
Celestia _比特币行情
Near Protocol _BTC行情
比特现金 _比特币行情
First Digital _比特币
Ethena _加密货币行情
USD1 _比特币行情
Hedera _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _BTC行情